Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 21.37 21.40 20.78 20.83 167,300 -0.52(-2.44%)
Jun 29, 2006 20.63 21.38 20.59 21.35 139,600 +0.82(+3.99%)
Jun 28, 2006 20.47 20.75 20.40 20.53 113,100 +0.07(+0.34%)
Jun 27, 2006 20.68 20.85 20.32 20.46 141,300 -0.29(-1.40%)
Jun 26, 2006 20.66 21.14 20.66 20.75 133,800 +0.20(+0.97%)
Jun 23, 2006 20.34 20.84 20.06 20.55 134,700 +0.21(+1.03%)
Jun 22, 2006 19.95 20.38 19.93 20.34 105,500 +0.31(+1.55%)
Jun 21, 2006 19.55 20.30 19.55 20.03 124,900 +0.43(+2.19%)
Jun 20, 2006 19.50 19.71 19.40 19.60 137,000 +0.09(+0.46%)
Jun 19, 2006 19.96 19.97 18.65 19.51 183,300 -0.45(-2.25%)
Jun 16, 2006 20.50 20.55 19.70 19.96 386,300 -0.54(-2.63%)
Jun 15, 2006 19.30 20.58 19.29 20.50 134,000 +1.24(+6.44%)
Jun 14, 2006 19.48 19.59 19.00 19.26 70,600 -0.32(-1.63%)
Jun 13, 2006 19.25 19.82 19.25 19.58 130,500 +0.35(+1.82%)
Jun 12, 2006 19.77 19.77 19.01 19.23 173,300 -0.54(-2.73%)
Jun 09, 2006 20.15 20.31 19.75 19.77 135,900 -0.33(-1.64%)
Jun 08, 2006 19.70 20.45 19.60 20.10 272,300 +0.30(+1.52%)
Jun 07, 2006 20.00 20.30 19.79 19.80 104,700 -0.14(-0.70%)
Jun 06, 2006 19.85 20.63 19.62 19.94 149,400 +0.09(+0.45%)
Jun 05, 2006 20.30 20.46 19.74 19.85 151,600 -0.60(-2.93%)
Jun 02, 2006 20.00 20.64 20.00 20.45 147,900 +0.45(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.