Indicators

Albany International Corp (NY: AIN )

85.94 +2.38 (+2.85%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.10	78.87	76.10	78.38	453,254	+2.11(+2.76%)
Jun 27, 2019	76.54	76.54	75.41	76.27	269,202	-0.23(-0.30%)
Jun 26, 2019	76.25	76.79	75.76	76.50	274,785	+0.50(+0.66%)
Jun 25, 2019	75.91	76.65	75.41	76.00	362,551	+0.21(+0.27%)
Jun 24, 2019	76.87	76.92	75.32	75.79	181,099	-0.82(-1.07%)
Jun 21, 2019	75.73	77.12	74.73	76.61	733,774	+0.38(+0.50%)
Jun 20, 2019	76.43	76.66	75.15	76.24	207,013	+0.92(+1.22%)
Jun 19, 2019	74.32	75.36	74.02	75.32	201,564	+1.11(+1.49%)
Jun 18, 2019	72.31	74.36	72.31	74.21	188,511	+2.37(+3.30%)
Jun 17, 2019	70.47	72.39	70.08	71.84	254,243	+1.71(+2.44%)
Jun 14, 2019	72.44	72.44	70.03	70.13	121,431	-2.63(-3.61%)
Jun 13, 2019	71.93	72.98	71.57	72.76	161,797	+1.37(+1.92%)
Jun 12, 2019	70.70	71.47	70.59	71.39	189,598	+0.52(+0.73%)
Jun 11, 2019	70.98	71.57	69.98	70.87	456,471	+0.55(+0.78%)
Jun 10, 2019	70.09	70.97	70.05	70.32	193,925	+0.73(+1.05%)
Jun 07, 2019	68.42	69.73	68.08	69.59	167,021	+1.85(+2.74%)
Jun 06, 2019	67.42	67.74	66.59	67.74	220,180	+0.50(+0.75%)
Jun 05, 2019	67.14	68.18	66.70	67.24	112,749	+0.14(+0.21%)
Jun 04, 2019	66.15	67.15	65.27	67.09	170,514	+1.75(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.