Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 -0.13 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	112.58	112.80	112.01	112.16	1,999,069	-0.28(-0.25%)
Jun 27, 2014	112.61	112.64	112.09	112.44	132,659	-0.21(-0.19%)
Jun 26, 2014	112.64	112.70	111.89	112.65	86,085	+0.01(+0.01%)
Jun 25, 2014	111.43	112.69	111.43	112.64	564,561	+1.16(+1.04%)
Jun 24, 2014	111.72	112.47	111.42	111.49	170,710	-0.08(-0.07%)
Jun 23, 2014	111.95	112.19	111.46	111.57	149,975	-0.46(-0.41%)
Jun 20, 2014	111.52	112.03	111.23	112.03	289,570	+1.12(+1.01%)
Jun 19, 2014	110.61	110.91	110.49	110.91	159,310	+0.41(+0.37%)
Jun 18, 2014	109.62	110.53	109.44	110.50	131,108	+0.85(+0.77%)
Jun 17, 2014	109.61	109.94	109.38	109.66	168,127	-0.05(-0.05%)
Jun 16, 2014	109.87	110.54	109.27	109.71	1,821,729	+0.23(+0.21%)
Jun 13, 2014	109.64	109.69	109.10	109.48	106,545	-0.07(-0.06%)
Jun 12, 2014	110.03	110.06	109.30	109.55	70,242	-0.52(-0.48%)
Jun 11, 2014	109.82	110.24	109.74	110.08	112,843	-0.06(-0.06%)
Jun 10, 2014	109.52	110.15	109.13	110.14	269,091	-0.10(-0.09%)
Jun 06, 2014	110.72	110.72	110.06	110.23	103,989	-0.07(-0.06%)
Jun 05, 2014	110.20	110.68	109.52	110.30	160,140	+0.34(+0.31%)
Jun 04, 2014	109.60	110.03	109.31	109.96	146,836	+0.28(+0.25%)
Jun 03, 2014	109.19	109.71	109.10	109.68	75,475	+0.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.