Indicators

Vertex Energy (NQ: VTNR )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.930	3.000	2.800	2.990	20,889	+0.04(+1.18%)
Jun 26, 2013	2.990	2.990	2.950	2.955	0	+0.02(+0.51%)
Jun 25, 2013	2.950	2.953	2.910	2.940	0	+0.06(+2.08%)
Jun 24, 2013	2.820	2.950	2.820	2.880	0	-0.08(-2.70%)
Jun 21, 2013	2.940	2.960	2.760	2.960	68,705	-0.02(-0.67%)
Jun 20, 2013	2.860	3.000	2.780	2.980	0	-0.01(-0.33%)
Jun 19, 2013	2.930	2.990	2.785	2.990	0	+0.05(+1.70%)
Jun 18, 2013	2.940	3.000	2.860	2.940	0	-0.06(-2.00%)
Jun 17, 2013	2.950	3.000	2.850	3.000	0	+0.00(+0.00%)
Jun 14, 2013	2.940	3.000	2.940	3.000	0	+0.04(+1.35%)
Jun 13, 2013	2.850	2.960	2.830	2.960	5,702	+0.07(+2.42%)
Jun 12, 2013	2.950	3.000	2.820	2.890	3,429	-0.10(-3.34%)
Jun 11, 2013	2.850	3.000	2.760	2.990	5,361	+0.06(+2.05%)
Jun 10, 2013	2.800	2.930	2.750	2.930	0	+0.12(+4.27%)
Jun 07, 2013	2.800	2.900	2.780	2.810	0	+0.01(+0.36%)
Jun 06, 2013	2.810	2.840	2.800	2.800	0	-0.01(-0.36%)
Jun 05, 2013	2.950	2.950	2.810	2.810	0	-0.17(-5.70%)
Jun 04, 2013	3.010	3.010	2.980	2.980	0	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.