Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.170 +0.040 (+3.54%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.150 1.188 1.130 1.130 71,492 -0.02(-1.74%)
Jun 14, 2024 1.180 1.220 1.150 1.150 62,244 -0.02(-1.71%)
Jun 13, 2024 1.190 1.200 1.150 1.170 106,291 -0.03(-2.50%)
Jun 12, 2024 1.170 1.230 1.167 1.200 102,661 +0.02(+1.69%)
Jun 11, 2024 1.300 1.300 1.120 1.180 326,944 -0.12(-9.23%)
Jun 10, 2024 1.380 1.380 1.280 1.300 220,757 -0.08(-5.80%)
Jun 07, 2024 1.420 1.430 1.320 1.380 191,734 -0.03(-2.13%)
Jun 06, 2024 1.400 1.470 1.390 1.410 112,673 -0.07(-4.73%)
Jun 05, 2024 1.470 1.499 1.400 1.480 82,902 -0.01(-0.67%)
Jun 04, 2024 1.430 1.510 1.380 1.490 135,621 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.