Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.228 +0.018 (+1.49%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.170	1.230	1.170	1.210	69,726	+0.04(+3.42%)
Jun 24, 2024	1.210	1.213	1.150	1.170	90,567	-0.07(-5.65%)
Jun 21, 2024	1.190	1.350	1.150	1.240	355,546	+0.09(+7.83%)
Jun 20, 2024	1.100	1.150	1.100	1.150	38,660	+0.03(+2.68%)
Jun 18, 2024	1.120	1.170	1.110	1.120	60,062	-0.01(-0.88%)
Jun 17, 2024	1.150	1.188	1.130	1.130	71,492	-0.02(-1.74%)
Jun 14, 2024	1.180	1.220	1.150	1.150	62,244	-0.02(-1.71%)
Jun 13, 2024	1.190	1.200	1.150	1.170	106,291	-0.03(-2.50%)
Jun 12, 2024	1.170	1.230	1.167	1.200	102,661	+0.02(+1.69%)
Jun 11, 2024	1.300	1.300	1.120	1.180	326,944	-0.12(-9.23%)
Jun 10, 2024	1.380	1.380	1.280	1.300	220,757	-0.08(-5.80%)
Jun 07, 2024	1.420	1.430	1.320	1.380	191,734	-0.03(-2.13%)
Jun 06, 2024	1.400	1.470	1.390	1.410	112,673	-0.07(-4.73%)
Jun 05, 2024	1.470	1.499	1.400	1.480	82,902	-0.01(-0.67%)
Jun 04, 2024	1.430	1.510	1.380	1.490	135,621	+0.06(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.