Indicators

Hanmi Financial Cp (NQ: HAFC )

15.81 +0.54 (+3.54%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.66	18.04	17.66	17.84	518,738	+0.22(+1.27%)
Jun 27, 2019	17.25	17.63	17.07	17.62	175,435	+0.49(+2.85%)
Jun 26, 2019	17.18	17.36	17.07	17.13	250,155	+0.09(+0.52%)
Jun 25, 2019	16.94	17.07	16.68	17.04	133,236	+0.08(+0.47%)
Jun 24, 2019	17.09	17.38	16.94	16.96	131,963	-0.08(-0.47%)
Jun 21, 2019	17.07	17.28	16.96	17.04	463,320	-0.10(-0.61%)
Jun 20, 2019	17.31	17.31	16.90	17.15	126,671	+0.02(+0.09%)
Jun 19, 2019	17.35	17.56	17.06	17.13	145,179	-0.18(-1.02%)
Jun 18, 2019	16.98	17.43	16.89	17.31	67,220	+0.35(+2.08%)
Jun 17, 2019	17.21	17.30	16.92	16.95	101,635	-0.26(-1.49%)
Jun 14, 2019	17.21	17.32	17.05	17.21	82,004	+0.00(+0.00%)
Jun 13, 2019	17.08	17.31	17.08	17.21	132,821	+0.18(+1.03%)
Jun 12, 2019	17.12	17.20	16.97	17.03	153,302	-0.14(-0.84%)
Jun 11, 2019	17.24	17.35	17.05	17.18	119,037	+0.03(+0.19%)
Jun 10, 2019	17.09	17.44	17.09	17.15	68,896	+0.16(+0.94%)
Jun 07, 2019	16.95	17.06	16.88	16.98	76,263	-0.04(-0.23%)
Jun 06, 2019	17.16	17.18	16.82	17.02	73,889	-0.17(-0.98%)
Jun 05, 2019	17.31	17.31	16.97	17.19	102,960	-0.18(-1.06%)
Jun 04, 2019	17.11	17.43	17.04	17.38	169,044	+0.51(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.