Indicators

Hanmi Financial Cp (NQ: HAFC )

15.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.13	12.23	12.05	12.15	726,894	+0.41(+3.45%)
Jun 26, 2013	11.60	11.84	11.50	11.74	0	+0.15(+1.30%)
Jun 25, 2013	11.32	11.60	11.20	11.59	0	+0.33(+2.93%)
Jun 24, 2013	11.14	11.34	11.14	11.26	0	-0.05(-0.43%)
Jun 21, 2013	11.29	11.40	11.17	11.31	936,477	+0.06(+0.55%)
Jun 20, 2013	11.19	11.29	11.00	11.25	0	-0.06(-0.55%)
Jun 19, 2013	11.19	11.32	11.12	11.31	0	+0.10(+0.86%)
Jun 18, 2013	10.86	11.23	10.83	11.21	265,567	+0.34(+3.16%)
Jun 17, 2013	10.79	10.94	10.72	10.87	0	+0.15(+1.41%)
Jun 14, 2013	10.73	10.77	10.67	10.72	0	-0.06(-0.51%)
Jun 13, 2013	10.52	10.79	10.51	10.77	421,983	+0.22(+2.08%)
Jun 12, 2013	10.70	10.70	10.46	10.55	646,396	-0.12(-1.16%)
Jun 11, 2013	10.70	10.78	10.63	10.68	115,744	-0.15(-1.40%)
Jun 10, 2013	10.66	10.84	10.61	10.83	0	+0.17(+1.55%)
Jun 07, 2013	10.59	10.71	10.54	10.66	0	+0.16(+1.51%)
Jun 06, 2013	10.58	10.70	10.37	10.50	248,631	-0.08(-0.71%)
Jun 05, 2013	10.69	10.72	10.58	10.58	0	-0.11(-1.03%)
Jun 04, 2013	10.80	10.94	10.62	10.69	0	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.