Indicators

Digital Ally Inc (NQ: DGLY )

2.400 +0.030 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.410	2.440	2.230	2.400	11,408	+0.03(+1.27%)
Jun 27, 2024	2.360	2.440	2.360	2.370	13,314	+0.02(+0.85%)
Jun 26, 2024	2.290	2.450	2.290	2.350	24,197	+0.14(+6.09%)
Jun 25, 2024	2.370	2.370	2.185	2.215	11,726	-0.08(-3.49%)
Jun 24, 2024	2.600	2.600	2.240	2.295	34,367	-0.21(-8.57%)
Jun 21, 2024	2.660	2.740	2.500	2.510	16,850	-0.17(-6.34%)
Jun 20, 2024	2.740	2.850	2.600	2.680	32,534	-0.07(-2.55%)
Jun 18, 2024	2.880	3.000	2.750	2.750	18,036	-0.16(-5.50%)
Jun 17, 2024	2.920	2.970	2.910	2.910	7,714	-0.08(-2.66%)
Jun 14, 2024	3.000	3.050	2.944	2.990	14,073	+0.03(+1.00%)
Jun 13, 2024	2.850	3.100	2.840	2.960	11,413	+0.12(+4.23%)
Jun 12, 2024	2.990	2.990	2.830	2.840	25,785	-0.09(-3.08%)
Jun 11, 2024	3.060	3.070	2.850	2.930	15,264	-0.14(-4.55%)
Jun 10, 2024	3.130	3.138	3.035	3.070	6,192	-0.06(-2.00%)
Jun 07, 2024	3.180	3.180	3.020	3.133	14,916	+0.08(+2.71%)
Jun 06, 2024	3.080	3.200	3.000	3.050	15,857	+0.04(+1.33%)
Jun 05, 2024	3.020	3.110	3.010	3.010	6,577	-0.02(-0.70%)
Jun 04, 2024	3.200	3.200	3.020	3.031	5,817	-0.17(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.