Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally Inc (NQ: DGLY )

2.750 -0.160 (-5.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.880 3.000 2.750 2.750 18,036 -0.16(-5.50%)
Jun 17, 2024 2.920 2.970 2.910 2.910 7,714 -0.08(-2.66%)
Jun 14, 2024 3.000 3.050 2.944 2.990 14,073 +0.03(+1.00%)
Jun 13, 2024 2.850 3.100 2.840 2.960 11,413 +0.12(+4.23%)
Jun 12, 2024 2.990 2.990 2.830 2.840 25,785 -0.09(-3.08%)
Jun 11, 2024 3.060 3.070 2.850 2.930 15,264 -0.14(-4.55%)
Jun 10, 2024 3.130 3.138 3.035 3.070 6,192 -0.06(-2.00%)
Jun 07, 2024 3.180 3.180 3.020 3.133 14,916 +0.08(+2.71%)
Jun 06, 2024 3.080 3.200 3.000 3.050 15,857 +0.04(+1.33%)
Jun 05, 2024 3.020 3.110 3.010 3.010 6,577 -0.02(-0.70%)
Jun 04, 2024 3.200 3.200 3.020 3.031 5,817 -0.17(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.