Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

9,300.00 +43.00 (+0.46%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2389 0 -1.00(-0.04%)
Jun 29, 2021 2390 0 +10.00(+0.42%)
Jun 28, 2021 2380 0 +1.00(+0.04%)
Jun 26, 2021 2347 2396 2337 2379 0 +0.00(+0.00%)
Jun 25, 2021 2347 2396 2337 2379 0 -1.00(-0.04%)
Jun 24, 2021 2380 0 +11.00(+0.46%)
Jun 23, 2021 2369 0 -27.00(-1.13%)
Jun 22, 2021 2396 0 +18.00(+0.76%)
Jun 21, 2021 2378 0 +10.00(+0.42%)
Jun 19, 2021 2386 2404 2364 2368 0 +0.00(+0.00%)
Jun 18, 2021 2386 2404 2364 2368 0 -4.00(-0.17%)
Jun 17, 2021 2372 0 -50.00(-2.06%)
Jun 16, 2021 2422 0 -6.00(-0.25%)
Jun 15, 2021 2428 0 -19.00(-0.78%)
Jun 14, 2021 2447 0 +45.00(+1.87%)
Jun 12, 2021 2431 2434 2391 2402 0 +0.00(+0.00%)
Jun 11, 2021 2431 2434 2391 2402 0 +0.00(+0.00%)
Jun 10, 2021 2402 0 +10.00(+0.42%)
Jun 09, 2021 2392 0 -26.00(-1.08%)
Jun 08, 2021 2418 0 +14.00(+0.58%)
Jun 07, 2021 2404 0 -45.00(-1.84%)
Jun 05, 2021 2453 2472 2427 2449 0 +0.00(+0.00%)
Jun 04, 2021 2453 2472 2427 2449 0 -3.00(-0.12%)
Jun 03, 2021 2452 0 -14.00(-0.57%)
Jun 02, 2021 2466 0 -1.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.