Indicators

Cocoa (CY: COCOA )

9,933.00 UNCHANGED

Streaming Realtime Price Updated: 8:31 PM EDT, Jun 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3126	3142	3119	3127	0	-8.00(-0.26%)
Jun 27, 2014		3135	3135	3135	0	+82.00(+2.69%)
Jun 26, 2014	3074	3075	3049	3053	0	-15.00(-0.49%)
Jun 25, 2014	3046	3075	3040	3068	0	+25.00(+0.82%)
Jun 24, 2014	3080	3083	3041	3043	0	-53.00(-1.71%)
Jun 23, 2014	3111	3111	3093	3096	0	-21.00(-0.67%)
Jun 20, 2014		3117	3117	3117	0	-23.00(-0.73%)
Jun 19, 2014	3139	3145	3128	3140	0	-1.00(-0.03%)
Jun 18, 2014	3136	3139	3136	3141	0	+5.00(+0.16%)
Jun 17, 2014	3117	3150	3117	3136	0	+10.00(+0.32%)
Jun 16, 2014	3116	3135	3114	3126	0	+4.00(+0.13%)
Jun 13, 2014		3122	3122	3122	0	+37.00(+1.20%)
Jun 12, 2014	3129	3148	3068	3085	0	-35.00(-1.12%)
Jun 11, 2014	3082	3138	3058	3120	0	+33.00(+1.07%)
Jun 10, 2014	3083	3095	3075	3087	0	+8.00(+0.26%)
Jun 06, 2014		3079	3079	3079	0	-13.00(-0.42%)
Jun 05, 2014	3090	3104	3070	3092	0	+4.00(+0.13%)
Jun 04, 2014	3070	3093	3064	3088	0	+18.00(+0.59%)
Jun 03, 2014	3065	3074	3054	3070	0	+1.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.