Indicators

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1025	1039	1021	1034	0	+13.43(+1.32%)
Jun 29, 2011	1017	1025	1011	1021	0	+10.56(+1.05%)
Jun 28, 2011	1001	1012	996.15	1010	0	+7.37(+0.73%)
Jun 27, 2011	996.78	1009	993.47	1003	0	+8.37(+0.84%)
Jun 24, 2011	1007	1011	991.88	994.58	0	-6.21(-0.62%)
Jun 23, 2011	993.51	1003	981.88	1001	0	-6.35(-0.63%)
Jun 22, 2011	1012	1021	1005	1007	0	-9.67(-0.95%)
Jun 21, 2011	1007	1022	1003	1017	0	+17.09(+1.71%)
Jun 20, 2011	997.78	1002	995.54	999.72	0	-0.38(-0.04%)
Jun 17, 2011	1005	1010	993.57	1000	0	+5.76(+0.58%)
Jun 16, 2011	987.89	1002	982.72	994.33	0	+1.78(+0.18%)
Jun 15, 2011	1001	1009	988.59	992.55	0	-19.22(-1.90%)
Jun 14, 2011	1008	1019	1004	1012	0	+15.21(+1.53%)
Jun 13, 2011	997.75	1007	987.96	996.56	0	-0.85(-0.09%)
Jun 10, 2011	1007	1010	991.85	997.41	0	-14.64(-1.45%)
Jun 09, 2011	1007	1019	1003	1012	0	+6.67(+0.66%)
Jun 08, 2011	1008	1015	999.61	1005	0	-5.35(-0.53%)
Jun 07, 2011	1006	1022	1009	1011	0	+3.41(+0.34%)
Jun 06, 2011	1010	1023	1004	1007	0	-13.39(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.