Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4528 4549 4522 4539 0 -6.88(-0.15%)
Jun 12, 2024 4573 4580 4528 4546 0 +32.89(+0.73%)
Jun 11, 2024 4481 4526 4473 4513 0 -0.86(-0.02%)
Jun 10, 2024 4477 4515 4447 4514 0 +12.08(+0.27%)
Jun 07, 2024 4504 4535 4490 4502 0 -27.85(-0.61%)
Jun 06, 2024 4547 4556 4525 4530 0 -18.01(-0.40%)
Jun 05, 2024 4468 4552 4460 4548 0 +86.70(+1.94%)
Jun 04, 2024 4469 4486 4445 4461 0 -6.63(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.