Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1350 0 +0.01(+3.85%)
Jun 29, 2023 0.1250 0.1350 0.1250 0.1300 297,977 +0.01(+8.33%)
Jun 28, 2023 0.1150 0.1200 0.1150 0.1200 174,348 +0.00(+4.35%)
Jun 27, 2023 0.1300 0.1300 0.1050 0.1150 654,750 -0.01(-11.54%)
Jun 26, 2023 0.1350 0.1400 0.1300 0.1300 54,853 -0.01(-3.70%)
Jun 23, 2023 0.1300 0.1400 0.1300 0.1350 78,420 +0.01(+3.85%)
Jun 22, 2023 0.1350 0.1350 0.1250 0.1300 131,090 -0.01(-3.70%)
Jun 21, 2023 0.1400 0.1450 0.1350 0.1350 100,700 -0.01(-3.57%)
Jun 20, 2023 0.1400 0.1450 0.1400 0.1400 124,200 -0.00(-3.45%)
Jun 19, 2023 0.1400 0.1450 0.1400 0.1450 76,165 +0.00(+3.57%)
Jun 16, 2023 0.1450 0.1450 0.1350 0.1400 118,839 -0.00(-3.45%)
Jun 15, 2023 0.1550 0.1550 0.1400 0.1450 331,000 -0.01(-6.45%)
Jun 14, 2023 0.1350 0.1550 0.1350 0.1550 543,005 +0.02(+14.81%)
Jun 13, 2023 0.1250 0.1350 0.1200 0.1350 146,955 +0.02(+12.50%)
Jun 12, 2023 0.1200 0.1250 0.1100 0.1200 189,750 +0.00(+0.00%)
Jun 09, 2023 0.1300 0.1350 0.1200 0.1200 86,900 -0.01(-7.69%)
Jun 08, 2023 0.1300 0.1450 0.1300 0.1300 139,307 +0.00(+0.00%)
Jun 07, 2023 0.1250 0.1400 0.1250 0.1300 168,920 +0.00(+0.00%)
Jun 06, 2023 0.1350 0.1350 0.1200 0.1300 474,150 -0.01(-3.70%)
Jun 05, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jun 02, 2023 0.1400 0.1400 0.1350 0.1350 201,503 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.