Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jun 27, 2019	0.1150	0.1450	0.1150	0.1400	558,073	+0.03(+27.27%)
Jun 26, 2019	0.1100	0.1150	0.1050	0.1100	52,300	-0.01(-4.35%)
Jun 25, 2019	0.1100	0.1150	0.1000	0.1150	150,500	+0.00(+0.00%)
Jun 24, 2019	0.0950	0.1200	0.0950	0.1150	180,995	+0.01(+4.55%)
Jun 21, 2019	0.1000	0.1100	0.1000	0.1100	67,600	+0.01(+10.00%)
Jun 20, 2019	0.1100	0.1150	0.0950	0.1000	277,610	-0.01(-9.09%)
Jun 19, 2019	0.1150	0.1150	0.1050	0.1100	29,514	-0.01(-4.35%)
Jun 18, 2019	0.1100	0.1200	0.1050	0.1150	120,582	+0.01(+9.52%)
Jun 17, 2019	0.0850	0.1150	0.0800	0.1050	311,354	+0.02(+31.25%)
Jun 14, 2019	0.0800	0.0850	0.0800	0.0800	93,436	+0.00(+0.00%)
Jun 13, 2019	0.0800	0.0850	0.0800	0.0800	91,028	+0.01(+6.67%)
Jun 12, 2019	0.0800	0.0800	0.0750	0.0750	113,350	-0.01(-11.76%)
Jun 11, 2019	0.0850	0.0850	0.0800	0.0850	78,982	+0.00(+0.00%)
Jun 10, 2019	0.0850	0.0900	0.0800	0.0850	124,094	+0.00(+0.00%)
Jun 07, 2019	0.0800	0.0850	0.0750	0.0850	309,510	+0.00(+0.00%)
Jun 06, 2019	0.0800	0.0850	0.0750	0.0850	246,336	+0.00(+0.00%)
Jun 05, 2019	0.0900	0.0900	0.0750	0.0850	291,033	-0.00(-5.56%)
Jun 04, 2019	0.0900	0.1000	0.0850	0.0900	251,500	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.