Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0250 UNCHANGED
Last Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 +0.00(+20.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 26,333 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 26, 2023 0.0200 0.0300 0.0200 0.0300 81,000 +0.00(+20.00%)
Jun 23, 2023 0.0300 0.0300 0.0250 0.0250 143,000 -0.00(-16.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 70,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 66,833 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 50,216 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.