Indicators

Fortuna Silver Mines (TSX: FVI )

7.820 -0.160 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.730	3.730	3.730	0	-0.04(-1.06%)
Jun 27, 2019	3.840	3.870	3.770	3.770	797,837	-0.12(-3.08%)
Jun 26, 2019	3.800	3.920	3.790	3.890	1,182,117	+0.03(+0.78%)
Jun 25, 2019	3.970	4.020	3.830	3.860	1,672,771	-0.07(-1.78%)
Jun 24, 2019	3.880	4.010	3.810	3.930	1,247,679	+0.06(+1.55%)
Jun 21, 2019	3.870	3.900	3.700	3.870	13,931,141	+0.03(+0.78%)
Jun 20, 2019	3.740	3.980	3.700	3.840	5,366,721	+0.26(+7.26%)
Jun 19, 2019	3.500	3.600	3.430	3.580	1,129,042	+0.08(+2.29%)
Jun 18, 2019	3.440	3.590	3.430	3.500	1,358,886	+0.13(+3.86%)
Jun 17, 2019	3.340	3.390	3.220	3.370	1,576,107	+0.02(+0.60%)
Jun 14, 2019	3.440	3.500	3.290	3.350	1,323,262	-0.01(-0.30%)
Jun 13, 2019	3.310	3.420	3.290	3.360	866,054	+0.07(+2.13%)
Jun 12, 2019	3.280	3.310	3.270	3.290	601,357	+0.07(+2.17%)
Jun 11, 2019	3.250	3.310	3.220	3.220	733,181	-0.03(-0.92%)
Jun 10, 2019	3.350	3.360	3.240	3.250	870,028	-0.17(-4.97%)
Jun 07, 2019	3.510	3.520	3.420	3.420	739,179	-0.06(-1.72%)
Jun 06, 2019	3.510	3.550	3.450	3.480	593,812	-0.01(-0.29%)
Jun 05, 2019	3.660	3.750	3.430	3.490	787,421	-0.12(-3.32%)
Jun 04, 2019	3.590	3.660	3.510	3.610	981,146	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.