Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.480 7.480 7.480 0 +0.05(+0.67%)
Jun 28, 2018 7.600 7.610 7.415 7.430 197,703 -0.18(-2.37%)
Jun 27, 2018 7.500 7.660 7.490 7.610 341,605 +0.10(+1.33%)
Jun 26, 2018 7.550 7.640 7.510 7.510 291,962 -0.09(-1.18%)
Jun 25, 2018 7.550 7.690 7.540 7.600 453,999 +0.01(+0.13%)
Jun 22, 2018 7.450 7.605 7.410 7.590 322,285 +0.18(+2.43%)
Jun 21, 2018 7.370 7.430 7.340 7.410 208,538 +0.03(+0.41%)
Jun 20, 2018 7.400 7.420 7.370 7.380 189,243 -0.02(-0.27%)
Jun 19, 2018 7.340 7.410 7.200 7.400 249,769 -0.01(-0.13%)
Jun 18, 2018 7.350 7.460 7.350 7.410 255,581 +0.02(+0.27%)
Jun 15, 2018 7.460 7.470 7.390 1,400,981 -0.08(-1.07%)
Jun 14, 2018 7.290 7.490 7.270 7.470 445,071 +0.27(+3.75%)
Jun 13, 2018 7.160 7.250 7.120 7.200 759,860 +0.05(+0.70%)
Jun 12, 2018 7.130 7.220 7.085 7.150 564,354 +0.01(+0.14%)
Jun 11, 2018 7.150 7.255 7.130 7.140 453,904 +0.00(+0.00%)
Jun 08, 2018 7.240 7.275 7.130 7.140 195,396 -0.10(-1.38%)
Jun 07, 2018 7.250 7.370 7.220 7.240 427,097 +0.01(+0.14%)
Jun 06, 2018 7.240 7.160 7.230 235,099 +0.05(+0.70%)
Jun 05, 2018 7.150 7.200 7.150 7.180 247,886 +0.03(+0.42%)
Jun 04, 2018 7.200 7.210 7.110 7.150 160,098 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.