Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.920 +0.100 (+1.28%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.330 6.440 6.270 6.350 339,771 +0.00(+0.00%)
Jun 29, 2017 6.500 6.570 6.320 6.350 354,618 -0.27(-4.08%)
Jun 28, 2017 6.630 6.660 6.500 6.620 242,030 +0.03(+0.46%)
Jun 27, 2017 6.760 6.790 6.540 6.590 1,403,171 -0.12(-1.79%)
Jun 26, 2017 6.650 6.780 6.550 6.710 406,963 -0.05(-0.74%)
Jun 23, 2017 6.440 6.800 6.330 6.760 885,047 +0.48(+7.64%)
Jun 22, 2017 6.330 6.390 6.225 6.280 2,086,843 +0.03(+0.48%)
Jun 21, 2017 6.150 6.290 6.140 6.250 1,558,917 +0.10(+1.63%)
Jun 20, 2017 6.160 6.230 6.070 6.150 345,465 -0.01(-0.16%)
Jun 19, 2017 6.230 6.370 6.150 6.160 389,746 -0.15(-2.38%)
Jun 16, 2017 6.280 6.350 6.115 6.310 1,399,047 +0.04(+0.64%)
Jun 15, 2017 6.320 6.510 6.200 6.270 1,612,940 -0.12(-1.88%)
Jun 14, 2017 6.800 6.840 6.310 6.390 1,107,446 -0.24(-3.62%)
Jun 13, 2017 6.540 6.720 6.450 6.630 479,957 +0.03(+0.45%)
Jun 12, 2017 6.520 6.800 6.440 6.600 651,649 +0.05(+0.76%)
Jun 09, 2017 6.590 6.640 6.490 6.550 474,963 -0.18(-2.67%)
Jun 08, 2017 6.980 6.980 6.670 6.730 486,426 -0.26(-3.72%)
Jun 07, 2017 6.800 7.000 6.710 6.990 688,071 +0.12(+1.75%)
Jun 06, 2017 6.640 6.990 6.600 6.870 1,185,555 +0.36(+5.53%)
Jun 05, 2017 6.360 6.530 6.285 6.510 584,235 +0.20(+3.17%)
Jun 02, 2017 6.500 6.500 6.300 6.310 496,900 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.