Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.870 +0.050 (+0.64%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.030 9.030 9.030 0 +0.12(+1.35%)
Jun 29, 2016 8.330 9.120 8.290 8.910 940,449 +0.76(+9.33%)
Jun 28, 2016 8.070 8.390 8.000 8.150 539,307 +0.08(+0.99%)
Jun 27, 2016 8.240 8.310 7.910 8.070 742,065 -0.10(-1.22%)
Jun 24, 2016 8.390 8.560 7.990 8.170 1,444,537 +0.28(+3.55%)
Jun 23, 2016 8.150 8.200 7.870 7.890 775,360 -0.28(-3.43%)
Jun 22, 2016 8.000 8.200 7.880 8.170 417,542 +0.13(+1.62%)
Jun 21, 2016 7.950 8.170 7.940 8.040 480,590 -0.23(-2.78%)
Jun 20, 2016 7.910 8.290 7.700 8.270 454,793 +0.12(+1.47%)
Jun 17, 2016 8.210 8.390 7.880 8.150 6,479,566 +0.09(+1.12%)
Jun 16, 2016 8.620 8.950 7.990 8.060 1,457,109 -0.28(-3.36%)
Jun 15, 2016 8.060 8.450 8.020 8.340 678,423 +0.29(+3.60%)
Jun 14, 2016 8.250 8.340 7.880 8.050 1,099,271 -0.17(-2.07%)
Jun 13, 2016 8.500 8.510 8.070 8.220 1,025,219 -0.05(-0.60%)
Jun 10, 2016 8.290 8.540 8.100 8.270 894,468 -0.02(-0.24%)
Jun 09, 2016 7.830 8.360 7.780 8.290 936,148 +0.41(+5.20%)
Jun 08, 2016 8.250 8.350 7.590 7.880 2,267,022 -0.19(-2.35%)
Jun 07, 2016 7.940 8.220 7.900 8.070 304,130 -0.01(-0.12%)
Jun 06, 2016 8.250 8.250 7.770 8.080 613,815 +0.03(+0.37%)
Jun 03, 2016 7.440 8.060 7.270 8.050 1,274,175 +0.98(+13.86%)
Jun 02, 2016 7.070 7.200 7.030 7.070 463,279 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.