Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.920 +0.100 (+1.28%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.480 3.480 3.480 0 +0.11(+3.26%)
Jun 28, 2012 3.600 3.610 3.370 3.370 377,840 -0.23(-6.39%)
Jun 27, 2012 3.700 3.700 3.560 3.600 146,446 -0.10(-2.70%)
Jun 26, 2012 3.800 3.820 3.700 3.700 107,175 -0.12(-3.14%)
Jun 25, 2012 3.810 3.850 3.740 3.820 102,725 +0.00(+0.00%)
Jun 22, 2012 3.830 3.910 3.710 3.820 355,335 -0.04(-1.04%)
Jun 21, 2012 4.090 4.090 3.840 3.860 320,780 -0.29(-6.99%)
Jun 20, 2012 4.350 4.350 4.140 4.150 403,650 -0.24(-5.47%)
Jun 19, 2012 4.380 4.590 4.360 4.390 214,578 +0.04(+0.92%)
Jun 18, 2012 4.160 4.380 4.140 4.350 132,603 +0.14(+3.33%)
Jun 15, 2012 4.500 4.550 4.210 4.210 298,034 -0.26(-5.82%)
Jun 14, 2012 4.440 4.490 4.230 4.470 175,737 +0.05(+1.13%)
Jun 13, 2012 4.410 4.600 4.390 4.420 256,208 +0.03(+0.68%)
Jun 12, 2012 4.260 4.460 4.230 4.390 142,412 +0.14(+3.29%)
Jun 11, 2012 4.300 4.330 4.220 4.250 204,043 -0.03(-0.70%)
Jun 08, 2012 4.190 4.390 4.190 4.280 170,470 +0.00(+0.00%)
Jun 07, 2012 4.570 4.590 4.200 4.280 311,438 -0.24(-5.31%)
Jun 06, 2012 4.600 4.740 4.430 4.520 626,272 +0.02(+0.44%)
Jun 05, 2012 4.430 4.500 4.390 4.500 411,012 +0.07(+1.58%)
Jun 04, 2012 4.440 4.520 4.310 4.430 271,177 +0.02(+0.45%)
Jun 02, 2012 4.150 4.490 4.030 4.410 738,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.