Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.060 2.130 2.060 2.090 149,367 -0.01(-0.48%)
Jun 29, 2010 2.120 2.120 2.010 2.100 225,159 -0.05(-2.33%)
Jun 25, 2010 2.110 2.170 2.090 2.150 200,835 +0.06(+2.87%)
Jun 24, 2010 2.160 2.160 2.090 2.090 163,175 -0.06(-2.79%)
Jun 23, 2010 2.150 2.190 2.110 2.150 328,465 +0.02(+0.94%)
Jun 22, 2010 2.110 2.180 2.100 2.130 141,151 -0.01(-0.47%)
Jun 21, 2010 2.360 2.360 2.130 2.140 321,607 -0.17(-7.36%)
Jun 18, 2010 2.270 2.320 2.260 2.310 606,070 +0.06(+2.67%)
Jun 17, 2010 2.200 2.260 2.150 2.250 623,003 +0.11(+5.14%)
Jun 16, 2010 2.050 2.150 2.020 2.140 466,803 +0.04(+1.90%)
Jun 15, 2010 2.050 2.100 2.000 2.100 235,245 +0.04(+1.94%)
Jun 14, 2010 2.050 2.100 2.030 2.060 177,948 -0.01(-0.48%)
Jun 11, 2010 1.970 2.090 1.970 2.070 163,677 +0.09(+4.55%)
Jun 10, 2010 1.990 2.000 1.950 1.980 174,668 +0.02(+1.02%)
Jun 09, 2010 1.990 2.010 1.960 1.960 167,815 -0.02(-1.01%)
Jun 08, 2010 2.040 2.050 1.950 1.980 600,332 -0.06(-2.94%)
Jun 07, 2010 2.010 2.070 1.970 2.040 421,571 -0.02(-0.97%)
Jun 04, 2010 1.950 2.060 1.950 2.060 200,225 +0.01(+0.49%)
Jun 03, 2010 2.100 2.110 2.000 2.050 105,180 -0.08(-3.76%)
Jun 02, 2010 2.080 2.130 2.080 2.130 244,695 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.