Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3900 0 +0.02(+4.00%)
Jun 29, 2023 0.3650 0.3800 0.3600 0.3750 32,040 +0.00(+0.00%)
Jun 27, 2023 0.3750 0 -0.01(-1.32%)
Jun 22, 2023 0.3800 0 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3800 0.3600 0.3800 21,700 +0.01(+1.33%)
Jun 19, 2023 0.3750 0.3750 0.3750 0.3750 11,500 +0.00(+0.00%)
Jun 16, 2023 0.3700 0.3750 0.3700 0.3750 19,500 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.