Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.070 0 -0.15(-6.76%)
Jun 29, 2022 2.370 2.370 2.210 2.220 740,902 -0.11(-4.72%)
Jun 28, 2022 2.460 2.460 2.310 2.330 644,852 -0.12(-4.90%)
Jun 27, 2022 2.420 2.460 2.370 2.450 928,984 +0.02(+0.82%)
Jun 24, 2022 2.380 2.450 2.340 2.430 548,654 +0.05(+2.10%)
Jun 23, 2022 2.460 2.510 2.330 2.380 927,542 -0.08(-3.25%)
Jun 22, 2022 2.570 2.650 2.450 2.460 1,234,716 -0.13(-5.02%)
Jun 21, 2022 2.560 2.640 2.540 2.590 415,241 +0.01(+0.39%)
Jun 20, 2022 2.580 2.580 2.540 2.580 170,530 +0.00(+0.00%)
Jun 17, 2022 2.600 2.670 2.550 2.580 878,394 -0.07(-2.64%)
Jun 16, 2022 2.520 2.670 2.450 2.650 1,583,686 +0.08(+3.11%)
Jun 15, 2022 2.640 2.670 2.560 2.570 1,417,394 +0.02(+0.78%)
Jun 14, 2022 2.640 2.660 2.520 2.550 846,925 -0.09(-3.41%)
Jun 13, 2022 2.850 2.880 2.630 2.640 1,204,238 -0.32(-10.81%)
Jun 10, 2022 2.720 2.970 2.670 2.960 1,582,642 +0.22(+8.03%)
Jun 09, 2022 2.790 2.820 2.730 2.740 518,766 -0.07(-2.49%)
Jun 08, 2022 2.760 2.850 2.730 2.810 1,000,720 +0.03(+1.08%)
Jun 07, 2022 2.740 2.830 2.700 2.780 928,330 +0.03(+1.09%)
Jun 06, 2022 2.940 2.950 2.730 2.750 1,423,847 -0.15(-5.17%)
Jun 03, 2022 2.990 3.020 2.880 2.900 759,276 -0.12(-3.97%)
Jun 02, 2022 2.830 3.060 2.830 3.020 1,566,537 +0.23(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.