Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.000 +0.040 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.650 3.650 3.650 0 +0.07(+1.96%)
Jun 29, 2021 3.590 3.670 3.570 3.580 1,364,723 -0.04(-1.10%)
Jun 28, 2021 3.720 3.770 3.620 3.620 827,641 -0.10(-2.69%)
Jun 25, 2021 3.840 3.840 3.710 3.720 713,790 -0.09(-2.36%)
Jun 24, 2021 3.840 3.860 3.780 3.810 848,212 +0.00(+0.00%)
Jun 23, 2021 3.860 3.900 3.800 3.810 1,075,057 -0.02(-0.52%)
Jun 22, 2021 3.970 3.980 3.810 3.830 1,080,490 -0.15(-3.77%)
Jun 21, 2021 4.000 4.010 3.930 3.980 864,312 +0.03(+0.76%)
Jun 18, 2021 4.080 4.150 3.950 3.950 1,651,087 -0.11(-2.71%)
Jun 17, 2021 4.270 4.280 4.060 4.060 1,160,753 -0.31(-7.09%)
Jun 16, 2021 4.470 4.540 4.360 4.370 898,835 -0.09(-2.02%)
Jun 15, 2021 4.470 4.500 4.390 4.460 1,153,156 +0.03(+0.68%)
Jun 14, 2021 4.410 4.500 4.370 4.430 373,494 -0.07(-1.56%)
Jun 11, 2021 4.540 4.580 4.490 4.500 513,355 -0.08(-1.75%)
Jun 10, 2021 4.460 4.580 4.430 4.580 910,215 +0.13(+2.92%)
Jun 09, 2021 4.440 4.490 4.420 4.450 685,670 +0.02(+0.45%)
Jun 08, 2021 4.410 4.470 4.400 4.430 763,210 -0.03(-0.67%)
Jun 07, 2021 4.440 4.470 4.420 4.460 994,149 -0.01(-0.22%)
Jun 04, 2021 4.450 4.560 4.450 4.470 589,082 +0.05(+1.13%)
Jun 03, 2021 4.470 4.500 4.390 4.420 1,050,404 -0.19(-4.12%)
Jun 02, 2021 4.450 4.620 4.420 4.610 1,520,832 +0.14(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.