Indicators

IAMGOLD Corporation (TSX: IMG )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		4.430	4.430	4.430	0	+0.06(+1.37%)
Jun 27, 2019	4.380	4.390	4.280	4.370	2,051,486	-0.04(-0.91%)
Jun 26, 2019	4.290	4.520	4.250	4.410	2,082,642	+0.00(+0.00%)
Jun 25, 2019	4.640	4.640	4.300	4.410	3,252,477	-0.12(-2.65%)
Jun 24, 2019	4.390	4.550	4.290	4.530	3,023,114	+0.20(+4.62%)
Jun 21, 2019	4.310	4.340	4.170	4.330	2,107,665	+0.06(+1.41%)
Jun 20, 2019	4.300	4.530	4.220	4.270	5,011,496	+0.27(+6.75%)
Jun 19, 2019	3.970	4.000	3.870	4.000	1,522,964	+0.02(+0.50%)
Jun 18, 2019	4.010	4.070	3.810	3.980	2,322,045	+0.04(+1.02%)
Jun 17, 2019	3.880	3.950	3.790	3.940	1,332,950	+0.08(+2.07%)
Jun 14, 2019	3.930	3.970	3.820	3.860	2,055,258	+0.03(+0.78%)
Jun 13, 2019	3.700	3.880	3.620	3.830	2,032,212	+0.14(+3.79%)
Jun 12, 2019	3.670	3.700	3.640	3.690	1,017,132	+0.05(+1.37%)
Jun 11, 2019	3.530	3.660	3.490	3.640	1,383,455	+0.09(+2.54%)
Jun 10, 2019	3.520	3.560	3.460	3.550	987,195	-0.07(-1.93%)
Jun 07, 2019	3.700	3.750	3.620	3.620	1,144,958	-0.05(-1.36%)
Jun 06, 2019	3.720	3.750	3.540	3.670	2,427,507	-0.04(-1.08%)
Jun 05, 2019	3.730	3.820	3.670	3.710	2,964,725	+0.06(+1.64%)
Jun 04, 2019	3.600	3.670	3.510	3.650	1,811,853	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.