Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.660 7.660 7.660 0 +0.06(+0.79%)
Jun 28, 2018 7.520 7.620 7.450 7.600 908,602 +0.10(+1.33%)
Jun 27, 2018 7.520 7.640 7.490 7.500 1,466,404 -0.12(-1.57%)
Jun 26, 2018 7.460 7.670 7.460 7.620 1,428,071 +0.12(+1.60%)
Jun 25, 2018 7.560 7.620 7.500 7.500 1,289,396 -0.13(-1.70%)
Jun 22, 2018 7.600 7.640 7.580 7.630 506,471 +0.05(+0.66%)
Jun 21, 2018 7.660 7.680 7.540 7.580 586,763 -0.09(-1.17%)
Jun 20, 2018 7.730 7.770 7.630 7.670 620,122 -0.05(-0.65%)
Jun 19, 2018 7.820 7.690 7.720 547,645 -0.03(-0.39%)
Jun 18, 2018 7.700 7.815 7.680 7.750 592,009 +0.05(+0.65%)
Jun 15, 2018 7.750 7.810 7.700 1,575,138 -0.11(-1.41%)
Jun 14, 2018 7.790 7.850 7.760 7.810 741,040 +0.06(+0.77%)
Jun 13, 2018 7.700 7.790 7.590 7.750 992,040 +0.07(+0.91%)
Jun 12, 2018 7.590 7.685 7.500 7.680 872,056 +0.08(+1.05%)
Jun 11, 2018 7.490 7.620 7.450 7.600 592,817 +0.12(+1.60%)
Jun 08, 2018 7.510 7.520 7.440 7.480 607,730 -0.04(-0.53%)
Jun 07, 2018 7.550 7.610 7.450 7.520 2,172,166 -0.15(-1.96%)
Jun 06, 2018 7.650 7.670 1,312,540 -0.31(-3.88%)
Jun 05, 2018 8.010 8.110 7.960 7.980 714,966 -0.02(-0.25%)
Jun 04, 2018 8.010 8.090 7.920 8.000 768,670 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.