Indicators

IAMGOLD Corporation (TSX: IMG )

5.500 -0.630 (-10.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		4.390	4.390	4.390	0	+0.09(+2.09%)
Jun 27, 2014	4.320	4.370	4.230	4.300	820,017	+0.00(+0.00%)
Jun 26, 2014	4.230	4.320	4.195	4.300	667,526	+0.03(+0.70%)
Jun 25, 2014	4.330	4.340	4.170	4.270	2,065,359	-0.10(-2.29%)
Jun 24, 2014	4.520	4.570	4.350	4.370	3,532,431	-0.10(-2.24%)
Jun 23, 2014	4.550	4.560	4.420	4.470	1,000,251	-0.03(-0.67%)
Jun 20, 2014	4.390	4.540	4.360	4.500	3,180,445	+0.06(+1.35%)
Jun 19, 2014	4.450	4.560	4.420	4.440	2,314,971	+0.05(+1.14%)
Jun 18, 2014	4.220	4.395	4.210	4.390	1,429,226	+0.17(+4.03%)
Jun 17, 2014	4.200	4.290	4.180	4.220	1,046,232	-0.07(-1.63%)
Jun 16, 2014	4.350	4.350	4.180	4.290	1,233,787	+0.01(+0.23%)
Jun 13, 2014	4.370	4.400	4.220	4.280	1,381,852	-0.12(-2.73%)
Jun 12, 2014	4.290	4.410	4.280	4.400	1,521,964	+0.16(+3.77%)
Jun 11, 2014	4.110	4.300	4.110	4.240	1,224,888	+0.13(+3.16%)
Jun 10, 2014	4.010	4.120	4.000	4.110	1,003,003	+0.25(+6.48%)
Jun 06, 2014	3.940	3.960	3.830	3.860	797,366	-0.04(-1.03%)
Jun 05, 2014	3.850	3.930	3.810	3.900	1,267,941	+0.11(+2.90%)
Jun 04, 2014	3.830	3.950	3.670	3.790	3,473,594	+0.08(+2.16%)
Jun 03, 2014	3.320	3.850	3.280	3.710	4,212,253	+0.40(+12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.