Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		4.420	4.420	4.420	0	+0.17(+4.00%)
Jun 27, 2013	4.120	4.380	4.060	4.250	3,769,717	+0.22(+5.46%)
Jun 26, 2013	4.160	4.190	4.000	4.030	2,219,958	-0.34(-7.78%)
Jun 25, 2013	4.340	4.420	4.270	4.370	1,337,693	+0.08(+1.86%)
Jun 24, 2013	4.490	4.510	4.270	4.290	2,342,549	-0.30(-6.54%)
Jun 21, 2013	4.720	4.780	4.460	4.590	5,481,762	-0.04(-0.86%)
Jun 20, 2013	4.810	4.930	4.570	4.630	3,897,840	-0.43(-8.50%)
Jun 19, 2013	5.210	5.270	5.040	5.060	1,492,447	-0.14(-2.69%)
Jun 18, 2013	5.300	5.310	5.150	5.200	1,276,427	-0.13(-2.44%)
Jun 17, 2013	5.300	5.370	5.230	5.330	1,432,836	+0.06(+1.14%)
Jun 14, 2013	5.410	5.450	5.270	5.270	1,238,301	-0.08(-1.50%)
Jun 13, 2013	5.330	5.390	5.240	5.350	1,473,612	-0.03(-0.56%)
Jun 12, 2013	5.250	5.450	5.230	5.380	2,079,623	+0.12(+2.28%)
Jun 11, 2013	5.260	5.420	5.250	5.260	2,383,458	-0.21(-3.84%)
Jun 10, 2013	5.370	5.510	5.310	5.470	1,330,963	+0.08(+1.48%)
Jun 07, 2013	5.590	5.600	5.350	5.390	2,218,226	-0.31(-5.44%)
Jun 06, 2013	5.630	5.780	5.620	5.700	2,029,295	+0.01(+0.18%)
Jun 05, 2013	5.560	5.690	5.550	5.690	3,366,352	+0.13(+2.34%)
Jun 04, 2013	5.560	5.600	5.490	5.560	1,611,152	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.