Indicators

IAMGOLD Corporation (TSX: IMG )

5.360 -0.140 (-2.55%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.06	18.36	17.89	18.14	1,472,511	-0.24(-1.31%)
Jun 29, 2011	18.03	18.71	17.85	18.38	1,782,992	+0.53(+2.97%)
Jun 28, 2011	17.75	18.04	17.67	17.85	1,254,053	+0.15(+0.85%)
Jun 27, 2011	17.70	17.86	17.51	17.70	942,877	-0.03(-0.17%)
Jun 24, 2011	18.47	18.57	17.61	17.73	1,789,874	-0.82(-4.42%)
Jun 23, 2011	18.61	18.70	18.06	18.55	3,251,555	-0.45(-2.37%)
Jun 22, 2011	19.35	19.35	18.82	19.00	4,855,916	-0.35(-1.81%)
Jun 21, 2011	18.92	19.46	18.69	19.35	1,583,374	+0.76(+4.09%)
Jun 20, 2011	18.25	18.75	18.56	18.59	1,239,523	+0.46(+2.54%)
Jun 17, 2011	18.19	18.63	18.09	18.13	2,521,344	-0.08(-0.44%)
Jun 16, 2011	19.31	19.37	18.08	18.21	1,960,844	-1.10(-5.70%)
Jun 15, 2011	19.72	20.09	19.27	19.31	1,036,695	-0.41(-2.08%)
Jun 14, 2011	19.46	19.90	19.14	19.72	1,689,969	+0.39(+2.02%)
Jun 13, 2011	19.81	19.97	19.20	19.33	799,658	-0.61(-3.06%)
Jun 10, 2011	20.24	20.30	19.90	19.94	1,061,119	-0.49(-2.40%)
Jun 09, 2011	20.00	20.56	20.00	20.43	2,135,339	+0.46(+2.30%)
Jun 08, 2011	19.72	20.04	19.45	19.97	2,643,600	+0.09(+0.45%)
Jun 07, 2011	19.83	20.12	19.48	19.88	1,937,039	-0.03(-0.15%)
Jun 06, 2011	20.12	20.47	19.83	19.91	1,340,998	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.