Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.00 10.05 9.860 9.920 864,246 +0.14(+1.43%)
Jun 29, 2006 9.780 9.780 9.780 9.780 0 +0.35(+3.71%)
Jun 28, 2006 9.530 9.620 9.310 9.430 622,733 +0.00(+0.00%)
Jun 27, 2006 9.920 9.970 9.420 9.430 1,068,064 -0.31(-3.18%)
Jun 23, 2006 9.840 9.950 9.700 9.740 553,636 -0.12(-1.22%)
Jun 22, 2006 10.11 10.13 9.720 9.860 954,259 -0.10(-1.00%)
Jun 21, 2006 9.600 10.00 9.600 9.960 750,609 +0.34(+3.53%)
Jun 20, 2006 9.500 9.840 9.500 9.620 576,525 +0.12(+1.26%)
Jun 19, 2006 9.500 9.710 9.420 9.500 529,319 -0.22(-2.26%)
Jun 16, 2006 9.700 9.720 9.370 9.720 1,094,311 +0.03(+0.31%)
Jun 15, 2006 9.180 9.760 9.180 9.690 994,299 +0.64(+7.07%)
Jun 14, 2006 8.950 9.100 8.810 9.050 1,013,360 +0.13(+1.46%)
Jun 13, 2006 8.750 9.120 8.660 8.920 1,397,761 -0.43(-4.60%)
Jun 12, 2006 9.850 9.850 9.330 9.350 649,242 -0.38(-3.91%)
Jun 09, 2006 10.21 10.24 9.670 9.730 823,486 -0.21(-2.11%)
Jun 08, 2006 9.870 10.00 9.550 9.940 1,005,778 -0.11(-1.09%)
Jun 07, 2006 10.33 10.42 10.05 10.05 991,663 -0.36(-3.46%)
Jun 06, 2006 10.61 10.71 10.32 10.41 642,054 -0.43(-3.97%)
Jun 05, 2006 10.83 11.09 10.75 10.84 946,566 +0.03(+0.28%)
Jun 02, 2006 10.65 10.82 10.49 10.81 1,268,958 +0.31(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.