Indicators

Escalade Inc (NQ: ESCA )

13.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.136	3.445	2.989	3.259	608,809	-0.05(-1.63%)
Jun 27, 2002	3.118	3.313	3.113	3.313	143,166	+0.18(+5.69%)
Jun 26, 2002	2.884	3.135	2.884	3.135	46,318	+0.02(+0.50%)
Jun 25, 2002	3.106	3.149	3.106	3.119	56,845	+0.02(+0.55%)
Jun 21, 2002	3.109	3.109	3.098	3.102	23,861	-0.00(-0.14%)
Jun 20, 2002	3.121	3.121	3.091	3.106	17,194	-0.01(-0.37%)
Jun 19, 2002	3.051	3.132	3.032	3.118	54,038	+0.05(+1.77%)
Jun 18, 2002	2.840	3.091	2.823	3.064	106,322	+0.21(+7.50%)
Jun 17, 2002	2.840	2.850	2.838	2.850	24,562	+0.00(+0.10%)
Jun 14, 2002	2.848	2.848	2.847	2.847	1,754	+0.00(+0.15%)
Jun 12, 2002	2.856	2.871	2.805	2.843	28,773	-0.04(-1.48%)
Jun 11, 2002	2.907	2.941	2.844	2.885	31,230	-0.04(-1.27%)
Jun 10, 2002	2.964	2.988	2.922	2.922	12,983	-0.07(-2.33%)
Jun 07, 2002	3.235	3.235	2.900	2.992	40,002	-0.27(-8.42%)
Jun 06, 2002	3.269	3.269	3.192	3.267	6,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.