Indicators

Astec Inds Inc (NQ: ASTE )

33.23 -0.27 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.72	31.26	30.71	30.74	536,037	+0.07(+0.22%)
Jun 27, 2019	30.07	30.72	30.02	30.68	188,371	+0.69(+2.30%)
Jun 26, 2019	29.70	30.21	29.68	29.99	115,298	+0.40(+1.34%)
Jun 25, 2019	29.59	29.91	29.22	29.59	117,596	+0.01(+0.03%)
Jun 24, 2019	29.76	30.20	29.53	29.58	184,319	-0.03(-0.10%)
Jun 21, 2019	29.20	29.84	28.86	29.61	250,913	+0.29(+1.00%)
Jun 20, 2019	28.92	29.42	28.92	29.32	76,584	+0.57(+1.97%)
Jun 19, 2019	28.69	28.77	28.35	28.75	96,361	+0.06(+0.20%)
Jun 18, 2019	28.10	29.27	28.10	28.69	134,242	+0.63(+2.25%)
Jun 17, 2019	28.26	28.26	27.49	28.06	183,705	-0.24(-0.83%)
Jun 14, 2019	29.01	29.01	27.92	28.30	146,692	-0.66(-2.28%)
Jun 13, 2019	28.95	29.16	28.73	28.96	80,562	+0.18(+0.62%)
Jun 12, 2019	28.48	28.82	28.06	28.78	138,983	+0.17(+0.59%)
Jun 11, 2019	28.85	29.55	28.52	28.61	123,114	-0.21(-0.72%)
Jun 10, 2019	28.50	29.45	28.37	28.82	169,105	+0.51(+1.80%)
Jun 07, 2019	28.13	28.51	27.89	28.31	144,574	+0.20(+0.71%)
Jun 06, 2019	28.12	28.21	27.24	28.11	94,727	-0.06(-0.20%)
Jun 05, 2019	28.70	28.98	27.90	28.16	171,425	-0.45(-1.58%)
Jun 04, 2019	28.02	28.62	27.92	28.62	159,838	+0.94(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.