Indicators

Astec Inds Inc (NQ: ASTE )

33.23 -0.27 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.90	31.89	30.90	31.74	83,239	+0.88(+2.87%)
Jun 29, 2011	31.01	31.11	30.51	30.85	55,893	+0.01(+0.03%)
Jun 28, 2011	30.34	31.02	30.20	30.84	128,571	+0.64(+2.10%)
Jun 27, 2011	30.11	30.43	29.86	30.21	129,756	-0.06(-0.20%)
Jun 24, 2011	30.30	30.85	29.78	30.27	132,716	-0.01(-0.03%)
Jun 23, 2011	29.96	30.37	29.40	30.28	133,828	-0.25(-0.82%)
Jun 22, 2011	30.85	31.07	30.51	30.53	96,768	-0.55(-1.77%)
Jun 21, 2011	30.57	31.12	30.39	31.08	327,830	+0.73(+2.40%)
Jun 20, 2011	30.30	30.55	29.68	30.35	49,710	+0.57(+1.93%)
Jun 17, 2011	29.63	30.04	29.61	29.77	114,320	+0.37(+1.26%)
Jun 16, 2011	29.69	30.00	28.96	29.40	82,646	-0.27(-0.90%)
Jun 15, 2011	29.53	30.39	29.53	29.67	138,210	-0.35(-1.17%)
Jun 14, 2011	29.60	30.23	29.17	30.02	74,171	+0.84(+2.88%)
Jun 13, 2011	29.73	29.74	29.05	29.18	93,862	-0.36(-1.22%)
Jun 10, 2011	29.44	29.89	29.24	29.54	110,754	-0.15(-0.52%)
Jun 09, 2011	29.53	29.94	29.28	29.69	49,664	+0.35(+1.20%)
Jun 08, 2011	29.62	29.72	29.25	29.34	85,255	-0.44(-1.47%)
Jun 07, 2011	29.93	30.20	29.56	29.78	68,525	+0.14(+0.46%)
Jun 06, 2011	30.11	30.25	29.54	29.64	76,268	-0.61(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.