Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.9300	0.9300	0.9300	0.9300	800	+0.00(+0.00%)
Jun 29, 2010	0.9300	0.9400	0.9300	0.9300	6,400	-0.02(-2.11%)
Jun 23, 2010	0.9600	0.9500	0.9500	0.9500	5,300	+0.00(+0.00%)
Jun 21, 2010	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Jun 17, 2010	0.9500	0.9500	0.9500	0.9500	1,100	+0.01(+1.06%)
Jun 16, 2010	1.110	1.110	0.9400	0.9400	2,350	-0.18(-16.07%)
Jun 15, 2010	0.9300	1.120	0.9300	1.120	850	+0.19(+20.43%)
Jun 14, 2010	1.030	1.120	0.9300	0.9300	9,599	+0.00(+0.00%)
Jun 11, 2010	0.9400	0.9400	0.9300	0.9300	300	+0.00(+0.00%)
Jun 10, 2010	0.9300	0.9300	0.9300	0.9300	250	+0.00(+0.00%)
Jun 09, 2010	0.9300	0.9300	0.9300	0.9300	1,100	-0.10(-9.71%)
Jun 08, 2010	1.030	1.030	1.030	1.030	315	+0.08(+8.42%)
Jun 04, 2010	0.9500	0.9500	0.9500	0.9500	800	+0.00(+0.00%)
Jun 03, 2010	0.9500	0.9500	0.9500	0.9500	240	+0.02(+2.15%)
Jun 02, 2010	0.9300	0.9300	0.9300	0.9300	1,154	-0.06(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.