Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.43 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.632 9.733 9.284 9.669 23,674 +0.38(+4.05%)
Jun 29, 2020 9.238 9.559 9.201 9.293 37,963 +0.28(+3.16%)
Jun 26, 2020 9.623 9.739 8.944 9.008 134,736 -0.68(-7.01%)
Jun 25, 2020 9.440 9.696 9.440 9.687 42,405 +0.20(+2.13%)
Jun 24, 2020 9.522 9.724 9.366 9.485 28,489 -0.11(-1.15%)
Jun 23, 2020 9.568 9.861 9.366 9.595 59,170 +0.20(+2.15%)
Jun 22, 2020 9.366 9.692 9.284 9.394 48,811 +0.03(+0.29%)
Jun 19, 2020 9.641 9.765 9.274 9.366 168,856 -0.22(-2.30%)
Jun 18, 2020 9.751 9.816 9.550 9.586 63,040 -0.07(-0.76%)
Jun 17, 2020 9.852 10.01 9.641 9.660 24,206 -0.19(-1.96%)
Jun 16, 2020 10.45 10.45 9.687 9.852 45,004 -0.32(-3.16%)
Jun 15, 2020 9.467 10.40 9.348 10.17 40,393 +0.48(+4.96%)
Jun 12, 2020 9.958 10.05 9.455 9.693 24,036 +0.08(+0.86%)
Jun 11, 2020 10.00 10.00 9.610 9.610 46,210 -0.53(-5.23%)
Jun 10, 2020 9.793 10.33 9.793 10.14 32,914 +0.37(+3.75%)
Jun 09, 2020 10.25 10.53 9.656 9.775 70,274 -0.68(-6.48%)
Jun 08, 2020 10.28 10.56 10.21 10.45 27,057 +0.33(+3.26%)
Jun 05, 2020 10.24 10.34 9.988 10.12 52,006 +0.14(+1.37%)
Jun 04, 2020 10.01 10.16 9.757 9.986 43,389 +0.04(+0.37%)
Jun 03, 2020 9.757 10.23 9.757 9.949 20,063 +0.19(+1.97%)
Jun 02, 2020 9.986 10.06 9.720 9.757 24,737 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.