Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

45.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.69	26.98	26.68	26.98	4,748	+0.45(+1.71%)
Jun 27, 2019	26.55	26.69	26.48	26.52	8,402	-0.05(-0.20%)
Jun 26, 2019	26.34	26.80	26.34	26.58	34,755	+0.58(+2.21%)
Jun 25, 2019	26.15	26.15	25.95	26.00	2,681	-0.11(-0.43%)
Jun 24, 2019	26.71	26.74	26.12	26.12	3,882	-0.53(-2.00%)
Jun 21, 2019	26.57	26.82	26.57	26.65	13,916	+0.15(+0.58%)
Jun 20, 2019	26.30	26.58	26.30	26.50	4,454	+0.71(+2.75%)
Jun 19, 2019	25.74	25.94	25.65	25.79	12,891	+0.03(+0.10%)
Jun 18, 2019	25.37	25.89	25.37	25.76	6,692	+0.48(+1.90%)
Jun 17, 2019	24.81	25.28	24.81	25.28	4,095	+0.36(+1.46%)
Jun 14, 2019	25.21	25.21	24.90	24.92	6,234	-0.31(-1.21%)
Jun 13, 2019	25.10	25.27	25.09	25.22	4,350	+0.43(+1.74%)
Jun 12, 2019	25.10	25.15	24.79	24.79	1,261	-0.68(-2.67%)
Jun 11, 2019	25.47	25.53	25.47	25.47	1,337	+0.17(+0.66%)
Jun 10, 2019	25.37	25.60	25.30	25.30	6,359	-0.00(-0.00%)
Jun 07, 2019	25.19	25.44	25.18	25.30	6,902	+0.18(+0.72%)
Jun 06, 2019	25.16	25.16	24.88	25.12	1,736	+0.19(+0.76%)
Jun 05, 2019	25.52	25.52	24.79	24.93	41,226	-0.47(-1.84%)
Jun 04, 2019	25.29	25.47	25.29	25.40	3,834	+0.57(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.