Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.400 7.560 7.269 7.460 796,615 +0.05(+0.67%)
Jun 29, 2021 7.410 7.470 7.250 7.410 567,767 -0.06(-0.80%)
Jun 28, 2021 7.530 7.590 7.266 7.470 762,538 +0.02(+0.27%)
Jun 25, 2021 7.440 7.600 7.390 7.450 4,684,073 +0.02(+0.27%)
Jun 24, 2021 7.470 7.530 7.300 7.430 754,670 +0.06(+0.81%)
Jun 23, 2021 7.050 7.390 7.040 7.370 1,042,140 +0.41(+5.89%)
Jun 22, 2021 6.940 7.128 6.840 6.960 784,395 +0.02(+0.29%)
Jun 21, 2021 7.330 7.360 6.890 6.940 2,307,719 -0.38(-5.19%)
Jun 18, 2021 7.200 7.340 7.138 7.320 691,685 +0.03(+0.41%)
Jun 17, 2021 7.270 7.500 7.230 7.290 641,625 +0.00(+0.00%)
Jun 16, 2021 7.260 7.490 7.120 7.290 1,157,070 +0.03(+0.41%)
Jun 15, 2021 7.520 7.520 7.110 7.260 1,047,756 -0.24(-3.20%)
Jun 14, 2021 7.500 7.670 7.430 7.500 902,742 -0.02(-0.27%)
Jun 11, 2021 7.610 7.720 7.510 7.520 800,043 -0.10(-1.31%)
Jun 10, 2021 7.770 7.850 7.550 7.620 1,201,970 -0.13(-1.68%)
Jun 09, 2021 7.820 7.980 7.730 7.750 1,497,262 +0.06(+0.78%)
Jun 08, 2021 8.000 8.080 7.600 7.690 1,844,573 -0.21(-2.66%)
Jun 07, 2021 8.210 8.380 7.850 7.900 2,527,098 -0.27(-3.30%)
Jun 04, 2021 9.310 9.370 8.150 8.170 2,417,162 -0.89(-9.82%)
Jun 03, 2021 8.684 9.570 8.684 9.060 1,349,194 +0.23(+2.60%)
Jun 02, 2021 9.150 9.180 8.740 8.830 955,286 -0.26(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.