Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.610 5.650 5.360 5.460 141,884 -0.14(-2.50%)
Jun 29, 2022 5.730 5.840 5.580 5.600 124,459 -0.19(-3.28%)
Jun 28, 2022 6.000 6.130 5.680 5.790 144,437 -0.26(-4.30%)
Jun 27, 2022 5.640 6.160 5.610 6.050 241,219 +0.32(+5.58%)
Jun 24, 2022 5.490 5.825 5.382 5.730 1,400,696 +0.22(+3.99%)
Jun 23, 2022 6.200 6.350 5.170 5.510 685,326 -0.71(-11.41%)
Jun 22, 2022 6.070 6.400 6.070 6.220 287,186 -0.05(-0.80%)
Jun 21, 2022 6.080 6.570 6.070 6.270 534,269 -0.24(-3.69%)
Jun 17, 2022 6.770 6.900 6.200 6.510 805,756 -0.12(-1.81%)
Jun 16, 2022 6.810 6.950 6.510 6.630 448,144 -0.38(-5.42%)
Jun 15, 2022 6.590 7.190 6.560 7.010 441,448 +0.45(+6.86%)
Jun 14, 2022 6.380 6.800 6.380 6.560 573,481 +0.26(+4.13%)
Jun 13, 2022 7.250 7.606 6.050 6.300 1,208,491 -1.35(-17.65%)
Jun 10, 2022 6.720 7.874 6.700 7.650 1,431,338 +0.73(+10.55%)
Jun 09, 2022 6.800 7.150 6.640 6.920 546,778 +0.11(+1.62%)
Jun 08, 2022 6.860 7.150 6.610 6.810 769,243 -0.23(-3.27%)
Jun 07, 2022 6.740 7.300 6.380 7.040 1,571,371 +0.10(+1.44%)
Jun 06, 2022 12.67 12.67 6.751 6.940 5,317,485 -5.54(-44.39%)
Jun 03, 2022 12.75 13.19 11.93 12.48 471,922 -0.52(-4.00%)
Jun 02, 2022 12.58 13.14 12.25 13.00 326,070 +0.28(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.