Indicators

Urban One Inc (NQ: UONE )

2.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		2.247	2.247	2.247	100	+0.09(+4.27%)
Jun 29, 2017	2.150	2.155	2.150	2.155	217	+0.15(+7.75%)
Jun 23, 2017		2.000	2.000	2.000	62	-0.20(-9.09%)
Jun 22, 2017	2.200	2.200	2.200	2.200	218	+0.00(+0.00%)
Jun 21, 2017	2.200	2.200	2.200	2.200	1,124	+0.10(+4.76%)
Jun 20, 2017	2.200	2.225	2.100	2.100	1,134	-0.10(-4.55%)
Jun 16, 2017		2.200	2.200	2.200	18	+0.00(+0.00%)
Jun 15, 2017	2.200	2.200	2.200	2.200	194	+0.30(+15.79%)
Jun 13, 2017		1.900	1.900	1.900	6	-0.30(-13.64%)
Jun 12, 2017	1.950	2.277	1.950	2.200	1,302	+0.00(+0.00%)
Jun 08, 2017		2.200	2.200	2.200	179	+0.10(+4.76%)
Jun 07, 2017	1.950	2.100	1.950	2.100	8,128	+0.20(+10.53%)
Jun 06, 2017	1.900	1.900	1.900	1.900	534	-0.05(-2.56%)
Jun 05, 2017	1.950	1.950	1.950	1.950	1,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.