Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.410 6.540 6.310 6.410 128,770 +0.03(+0.47%)
Jun 28, 2018 6.450 6.560 6.250 6.380 116,869 -0.08(-1.24%)
Jun 27, 2018 6.620 6.620 6.400 6.460 116,475 -0.15(-2.27%)
Jun 26, 2018 6.390 6.680 6.390 6.610 107,802 +0.21(+3.28%)
Jun 25, 2018 6.650 6.675 6.250 6.400 208,763 -0.48(-6.98%)
Jun 22, 2018 6.840 6.950 6.460 6.880 1,279,038 +0.10(+1.47%)
Jun 21, 2018 7.250 7.250 6.610 6.780 328,500 -0.49(-6.74%)
Jun 20, 2018 7.390 7.420 7.210 7.270 133,459 -0.07(-0.95%)
Jun 19, 2018 7.350 7.365 7.280 7.340 91,116 -0.05(-0.68%)
Jun 18, 2018 7.360 7.500 7.235 7.390 186,889 +0.04(+0.54%)
Jun 15, 2018 7.270 7.270 7.350 126,248 +0.08(+1.10%)
Jun 14, 2018 7.270 7.280 7.170 7.270 197,373 +0.03(+0.41%)
Jun 13, 2018 7.220 7.380 7.082 7.240 108,541 +0.00(+0.00%)
Jun 12, 2018 7.420 7.500 7.090 7.240 132,524 -0.18(-2.43%)
Jun 11, 2018 7.400 7.490 7.300 7.420 119,839 +0.02(+0.27%)
Jun 08, 2018 7.450 7.570 7.310 7.400 81,162 -0.04(-0.54%)
Jun 07, 2018 7.490 7.590 7.300 7.440 147,736 -0.05(-0.67%)
Jun 06, 2018 7.480 7.530 7.320 7.490 150,999 +0.03(+0.40%)
Jun 05, 2018 7.450 7.610 7.370 7.460 158,228 +0.03(+0.40%)
Jun 04, 2018 7.370 7.600 7.210 7.430 154,415 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.