Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.730 2.746 2.664 2.700 15,670 -0.03(-1.10%)
Jun 29, 2017 2.740 2.750 2.650 2.730 105,270 -0.01(-0.36%)
Jun 28, 2017 2.940 3.010 2.600 2.740 303,640 -0.20(-6.80%)
Jun 27, 2017 3.130 3.200 2.909 2.940 100,238 -0.23(-7.26%)
Jun 26, 2017 3.170 3.250 3.060 3.170 34,271 -0.02(-0.63%)
Jun 23, 2017 2.970 3.200 2.850 3.190 2,103,917 +0.22(+7.41%)
Jun 22, 2017 2.960 3.060 2.910 2.970 21,914 +0.02(+0.68%)
Jun 21, 2017 2.880 2.990 2.840 2.950 43,677 +0.10(+3.51%)
Jun 20, 2017 2.780 3.000 2.750 2.850 58,277 +0.05(+1.79%)
Jun 19, 2017 2.780 3.000 2.730 2.800 47,713 +0.04(+1.45%)
Jun 16, 2017 2.860 2.910 2.760 2.760 28,329 -0.09(-3.16%)
Jun 15, 2017 2.920 2.970 2.850 2.850 38,977 -0.11(-3.72%)
Jun 14, 2017 3.000 3.000 2.900 2.960 12,751 -0.01(-0.34%)
Jun 13, 2017 2.930 3.070 2.820 2.970 34,447 +0.05(+1.71%)
Jun 12, 2017 3.010 3.206 2.900 2.920 32,853 -0.07(-2.34%)
Jun 09, 2017 3.100 3.170 2.980 2.990 43,465 -0.14(-4.47%)
Jun 08, 2017 3.120 3.250 3.010 3.130 64,658 +0.00(+0.00%)
Jun 07, 2017 3.020 3.150 2.910 3.130 97,906 +0.06(+1.95%)
Jun 06, 2017 3.050 3.100 2.734 3.070 36,112 +0.03(+0.99%)
Jun 05, 2017 3.080 3.100 2.860 3.040 28,472 -0.01(-0.33%)
Jun 02, 2017 3.040 3.150 3.020 3.050 81,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.