Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.70	35.10	32.10	35.10	347,200	+2.10(+6.36%)
Jun 27, 2019	35.10	35.40	31.80	33.00	59,241	-2.40(-6.78%)
Jun 26, 2019	33.30	36.00	32.40	35.40	74,247	+1.80(+5.36%)
Jun 25, 2019	41.10	44.70	30.60	33.60	370,536	-5.10(-13.18%)
Jun 24, 2019	32.40	39.00	31.50	38.70	253,931	+8.40(+27.72%)
Jun 21, 2019	28.50	31.80	27.00	30.30	242,316	+1.80(+6.32%)
Jun 20, 2019	23.70	30.90	23.70	28.50	420,869	+4.83(+20.42%)
Jun 19, 2019	21.30	24.60	21.00	23.67	369,399	+3.56(+17.71%)
Jun 18, 2019	19.89	22.50	18.27	20.11	518,694	+0.61(+3.11%)
Jun 17, 2019	27.90	27.90	17.10	19.50	763,220	-37.20(-65.61%)
Jun 14, 2019	57.00	57.00	53.70	56.70	14,220	+0.00(+0.00%)
Jun 13, 2019	58.20	58.20	55.48	56.70	8,433	+0.00(+0.00%)
Jun 12, 2019	51.90	57.89	51.30	56.70	15,433	+4.50(+8.62%)
Jun 11, 2019	52.50	52.80	50.40	52.20	10,461	-0.30(-0.57%)
Jun 10, 2019	51.90	53.85	50.40	52.50	17,931	+0.60(+1.16%)
Jun 07, 2019	51.60	53.40	51.00	51.90	4,770	+0.00(+0.00%)
Jun 06, 2019	51.00	52.50	49.80	51.90	6,440	+0.60(+1.17%)
Jun 05, 2019	52.80	52.80	49.20	51.30	14,170	-2.40(-4.47%)
Jun 04, 2019	53.10	54.00	50.40	53.70	14,525	+0.60(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.