Indicators

Tfs Financial Corp (NQ: TFSL )

12.52 +0.27 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.50	12.68	12.50	12.67	422,830	+0.20(+1.57%)
Jun 27, 2019	12.27	12.49	12.27	12.47	206,165	+0.18(+1.43%)
Jun 26, 2019	12.36	12.52	12.27	12.30	172,620	-0.08(-0.62%)
Jun 25, 2019	12.36	12.45	12.24	12.38	286,788	+0.07(+0.57%)
Jun 24, 2019	12.45	12.63	12.29	12.31	134,599	-0.07(-0.57%)
Jun 21, 2019	12.49	12.57	12.24	12.38	521,657	-0.11(-0.90%)
Jun 20, 2019	12.52	12.52	12.37	12.49	118,950	-0.01(-0.06%)
Jun 19, 2019	12.47	12.57	12.47	12.50	97,616	+0.02(+0.17%)
Jun 18, 2019	12.43	12.54	12.37	12.47	152,843	+0.05(+0.40%)
Jun 17, 2019	12.61	12.68	12.41	12.43	110,533	-0.18(-1.45%)
Jun 14, 2019	12.47	12.64	12.45	12.61	153,302	+0.16(+1.30%)
Jun 13, 2019	12.45	12.54	12.40	12.45	162,495	+0.03(+0.23%)
Jun 12, 2019	12.44	12.59	12.40	12.42	200,403	-0.04(-0.28%)
Jun 11, 2019	12.38	12.47	12.35	12.45	199,183	+0.10(+0.79%)
Jun 10, 2019	12.43	12.45	12.33	12.36	307,807	+0.03(+0.23%)
Jun 07, 2019	12.29	12.39	12.22	12.33	272,058	+0.06(+0.51%)
Jun 06, 2019	12.18	12.44	12.15	12.27	202,613	+0.09(+0.74%)
Jun 05, 2019	12.15	12.23	12.07	12.18	227,242	+0.02(+0.17%)
Jun 04, 2019	11.96	12.19	11.89	12.15	451,212	+0.27(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.