Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.210 2.230 2.150 2.200 1,306,162 +0.02(+0.92%)
Jun 29, 2016 2.150 2.220 2.100 2.180 1,360,606 +0.07(+3.32%)
Jun 28, 2016 2.210 2.242 2.090 2.110 2,495,277 -0.07(-3.21%)
Jun 27, 2016 2.290 2.300 2.170 2.180 2,533,832 -0.14(-6.03%)
Jun 24, 2016 2.260 2.330 2.190 2.320 3,944,158 -0.07(-2.93%)
Jun 23, 2016 2.290 2.390 2.290 2.390 1,043,478 +0.10(+4.37%)
Jun 22, 2016 2.320 2.370 2.280 2.290 889,581 -0.03(-1.29%)
Jun 21, 2016 2.420 2.430 2.320 2.320 902,768 -0.06(-2.52%)
Jun 20, 2016 2.320 2.400 2.315 2.380 1,272,718 +0.08(+3.48%)
Jun 17, 2016 2.330 2.340 2.280 2.300 1,240,520 -0.04(-1.71%)
Jun 16, 2016 2.320 2.360 2.240 2.340 909,156 +0.00(+0.00%)
Jun 15, 2016 2.260 2.385 2.250 2.340 1,213,094 +0.08(+3.54%)
Jun 14, 2016 2.210 2.265 2.200 2.260 1,034,805 +0.04(+1.80%)
Jun 13, 2016 2.250 2.280 2.200 2.220 1,861,647 -0.04(-1.77%)
Jun 10, 2016 2.290 2.300 2.250 2.260 889,052 -0.04(-1.74%)
Jun 09, 2016 2.310 2.340 2.290 2.300 991,349 -0.03(-1.29%)
Jun 08, 2016 2.350 2.370 2.320 2.330 776,492 -0.01(-0.43%)
Jun 07, 2016 2.340 2.390 2.330 2.340 788,870 +0.00(+0.00%)
Jun 06, 2016 2.380 2.390 2.330 2.340 1,189,453 -0.04(-1.68%)
Jun 03, 2016 2.410 2.415 2.350 2.380 717,044 -0.03(-1.24%)
Jun 02, 2016 2.360 2.410 2.330 2.410 1,790,371 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.