Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.460 1.460 1.390 1.410 239,465 -0.05(-3.42%)
Jun 29, 2017 1.540 1.540 1.450 1.460 604,147 +0.01(+0.69%)
Jun 28, 2017 1.400 1.470 1.390 1.450 790,154 +0.07(+5.07%)
Jun 27, 2017 1.370 1.420 1.370 1.380 186,426 +0.01(+0.73%)
Jun 26, 2017 1.350 1.440 1.350 1.370 536,437 +0.02(+1.48%)
Jun 23, 2017 1.320 1.355 1.320 1.350 267,209 +0.05(+3.85%)
Jun 22, 2017 1.310 1.350 1.300 1.300 192,860 -0.01(-0.76%)
Jun 21, 2017 1.350 1.360 1.290 1.310 314,441 -0.02(-1.50%)
Jun 20, 2017 1.320 1.340 1.320 1.330 90,095 +0.01(+0.76%)
Jun 19, 2017 1.300 1.350 1.230 1.320 239,358 +0.02(+1.54%)
Jun 16, 2017 1.310 1.327 1.300 1.300 151,369 -0.01(-1.14%)
Jun 15, 2017 1.320 1.340 1.310 1.315 111,809 -0.02(-1.13%)
Jun 14, 2017 1.340 1.350 1.330 1.330 50,030 -0.02(-1.48%)
Jun 13, 2017 1.340 1.350 1.310 1.350 68,059 +0.01(+0.75%)
Jun 12, 2017 1.340 1.360 1.330 1.340 103,270 -0.01(-0.74%)
Jun 09, 2017 1.350 1.380 1.320 1.350 157,785 -0.01(-0.38%)
Jun 08, 2017 1.340 1.470 1.327 1.355 760,137 +0.01(+0.39%)
Jun 07, 2017 1.350 1.390 1.300 1.350 318,315 -0.02(-1.46%)
Jun 06, 2017 1.360 1.380 1.360 1.370 95,229 +0.01(+0.74%)
Jun 05, 2017 1.350 1.380 1.340 1.360 127,186 +0.00(+0.00%)
Jun 02, 2017 1.340 1.420 1.340 1.360 517,641 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.