Indicators

Arcellx, Inc. - Common Stock (NQ: ACLX )

85.17 -0.81 (-0.94%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	54.30	55.60	53.21	55.19	1,289,807	+1.07(+1.98%)
Jun 27, 2024	53.41	55.11	52.80	54.12	300,326	+0.46(+0.86%)
Jun 26, 2024	53.50	54.47	52.72	53.66	567,829	-0.13(-0.24%)
Jun 25, 2024	55.48	55.50	53.54	53.79	569,491	-2.28(-4.07%)
Jun 24, 2024	56.20	57.60	55.93	56.07	370,928	-0.05(-0.09%)
Jun 21, 2024	54.79	56.32	53.90	56.12	793,192	+1.53(+2.80%)
Jun 20, 2024	53.77	54.95	53.41	54.59	220,804	+0.78(+1.45%)
Jun 18, 2024	53.90	54.08	52.20	53.81	463,414	+0.06(+0.11%)
Jun 17, 2024	54.37	54.69	53.52	53.75	647,990	-0.66(-1.21%)
Jun 14, 2024	54.96	56.09	53.73	54.41	352,296	-1.38(-2.47%)
Jun 13, 2024	54.92	58.68	54.62	55.79	574,722	+0.73(+1.33%)
Jun 12, 2024	55.87	56.50	54.20	55.06	583,522	+1.06(+1.96%)
Jun 11, 2024	53.67	54.60	53.43	54.00	414,669	-0.13(-0.24%)
Jun 10, 2024	50.21	54.37	50.02	54.13	611,331	+3.35(+6.60%)
Jun 07, 2024	50.85	51.88	50.13	50.78	227,018	-0.56(-1.09%)
Jun 06, 2024	52.63	52.70	50.88	51.34	368,820	-1.44(-2.73%)
Jun 05, 2024	51.87	53.17	51.09	52.78	286,379	+1.07(+2.07%)
Jun 04, 2024	53.38	54.99	51.57	51.71	403,153	-1.93(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.