Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.990 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.390	5.930	5.240	5.930	17,800	+0.64(+12.10%)
Jun 27, 2019	5.330	5.390	5.140	5.290	13,715	+0.05(+0.95%)
Jun 26, 2019	5.340	5.610	5.100	5.240	8,200	-0.02(-0.38%)
Jun 25, 2019	5.355	5.435	5.150	5.260	11,725	+0.02(+0.38%)
Jun 24, 2019	5.590	5.940	5.240	5.240	15,465	-0.66(-11.19%)
Jun 21, 2019	5.240	5.960	5.120	5.900	13,600	+0.69(+13.24%)
Jun 20, 2019	5.370	5.630	5.210	5.210	15,188	+0.00(+0.00%)
Jun 19, 2019	5.150	5.670	5.150	5.210	3,746	+0.06(+1.17%)
Jun 18, 2019	5.490	5.550	5.070	5.150	12,410	-0.21(-3.92%)
Jun 17, 2019	5.290	5.550	5.170	5.360	7,350	+0.15(+2.88%)
Jun 14, 2019	5.370	5.760	5.070	5.210	21,900	-0.15(-2.80%)
Jun 13, 2019	5.480	5.760	5.110	5.360	18,613	+0.02(+0.37%)
Jun 12, 2019	5.590	5.660	5.340	5.340	8,161	-0.13(-2.38%)
Jun 11, 2019	5.870	5.870	5.460	5.470	9,576	-0.16(-2.84%)
Jun 10, 2019	6.000	6.080	5.610	5.630	20,492	-0.29(-4.90%)
Jun 07, 2019	6.050	6.050	5.770	5.920	20,800	+0.12(+2.07%)
Jun 06, 2019	6.010	6.200	5.520	5.800	62,065	-0.35(-5.69%)
Jun 05, 2019	5.570	6.200	5.260	6.150	335,655	-0.27(-4.21%)
Jun 04, 2019	4.460	7.200	4.460	6.420	851,646	+2.16(+50.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.