Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

124.13 +0.06 (+0.05%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.14	28.33	28.10	28.12	39,356	-0.11(-0.40%)
Jun 27, 2013	28.11	28.27	28.11	28.23	0	+0.30(+1.07%)
Jun 26, 2013	27.86	28.04	27.85	27.93	0	+0.23(+0.84%)
Jun 25, 2013	27.68	27.74	27.49	27.70	0	+0.32(+1.16%)
Jun 24, 2013	27.47	27.59	27.19	27.38	0	-0.35(-1.27%)
Jun 21, 2013	27.82	27.83	27.49	27.73	26,239	+0.00(+0.01%)
Jun 20, 2013	28.15	28.15	27.64	27.73	0	-0.75(-2.65%)
Jun 19, 2013	28.77	28.84	28.47	28.48	0	-0.28(-0.97%)
Jun 18, 2013	28.62	28.83	28.62	28.77	0	+0.27(+0.95%)
Jun 17, 2013	28.44	28.68	28.40	28.49	0	+0.23(+0.83%)
Jun 14, 2013	28.50	28.50	28.25	28.26	0	-0.17(-0.59%)
Jun 13, 2013	27.92	28.47	27.91	28.43	39,258	+0.44(+1.57%)
Jun 12, 2013	28.43	28.43	27.95	27.99	22,135	-0.31(-1.09%)
Jun 11, 2013	28.34	28.55	28.30	28.30	18,883	-0.30(-1.05%)
Jun 10, 2013	28.69	28.70	28.55	28.60	0	-0.02(-0.07%)
Jun 07, 2013	28.37	28.62	28.37	28.62	0	+0.36(+1.26%)
Jun 06, 2013	28.06	28.26	27.93	28.26	0	+0.27(+0.97%)
Jun 05, 2013	28.32	28.32	27.95	27.99	0	-0.46(-1.63%)
Jun 04, 2013	28.52	28.68	28.32	28.45	0	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.