Indicators

Perma-Fix Envir (NQ: PESI )

9.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.170	5.250	5.170	5.190	8,275	+0.02(+0.39%)
Jun 28, 2022				5.170	211	-0.10(-1.90%)
Jun 27, 2022	5.180	5.270	5.150	5.270	5,812	+0.03(+0.57%)
Jun 24, 2022	5.110	5.240	5.100	5.240	4,693	+0.10(+1.95%)
Jun 23, 2022	5.120	5.320	5.110	5.140	6,052	-0.04(-0.77%)
Jun 22, 2022	5.120	5.180	5.100	5.180	7,457	-0.08(-1.52%)
Jun 21, 2022	5.270	5.350	5.070	5.260	2,360	+0.03(+0.57%)
Jun 17, 2022	5.060	5.230	5.060	5.230	14,950	+0.09(+1.75%)
Jun 16, 2022	5.050	5.385	5.050	5.140	1,855	-0.01(-0.19%)
Jun 15, 2022	5.190	5.190	5.100	5.150	7,357	+0.05(+0.98%)
Jun 14, 2022	5.226	5.226	4.910	5.100	26,510	-0.13(-2.49%)
Jun 13, 2022	5.360	5.430	5.220	5.230	12,040	-0.25(-4.56%)
Jun 10, 2022	5.340	5.485	5.340	5.480	914	+0.04(+0.74%)
Jun 09, 2022	5.350	5.440	5.350	5.440	7,295	+0.04(+0.74%)
Jun 08, 2022	5.330	5.400	5.330	5.400	7,128	+0.08(+1.50%)
Jun 07, 2022	5.360	5.490	5.240	5.320	26,019	+0.04(+0.76%)
Jun 06, 2022	5.480	5.500	5.280	5.280	18,820	-0.18(-3.36%)
Jun 03, 2022	5.580	5.590	5.390	5.463	11,146	-0.12(-2.09%)
Jun 02, 2022	5.660	5.660	5.530	5.580	1,648	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.