Indicators

Perma-Fix Envir (NQ: PESI )

9.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.955	3.980	3.908	3.910	10,700	-0.07(-1.76%)
Jun 27, 2019	4.040	4.040	3.961	3.980	9,916	+0.00(+0.00%)
Jun 26, 2019	3.900	4.000	3.900	3.980	17,286	+0.02(+0.63%)
Jun 25, 2019	3.950	3.955	3.920	3.955	9,101	+0.00(+0.13%)
Jun 24, 2019	3.900	3.980	3.900	3.950	5,906	+0.10(+2.60%)
Jun 21, 2019	4.000	4.000	3.850	3.850	37,200	-0.14(-3.51%)
Jun 20, 2019	3.960	4.000	3.940	3.990	21,963	+0.05(+1.27%)
Jun 19, 2019	3.950	3.990	3.910	3.940	3,519	+0.04(+1.03%)
Jun 18, 2019	3.910	3.940	3.900	3.900	6,098	-0.08(-2.01%)
Jun 17, 2019	3.990	3.990	3.879	3.980	2,276	+0.08(+2.05%)
Jun 14, 2019	3.990	3.990	3.900	3.900	2,800	+0.04(+1.04%)
Jun 13, 2019	4.000	4.000	3.860	3.860	2,821	-0.01(-0.24%)
Jun 12, 2019	3.869	4.000	3.869	3.869	2,121	-0.03(-0.78%)
Jun 11, 2019	3.845	4.000	3.845	3.900	5,909	-0.09(-2.26%)
Jun 10, 2019	3.950	3.990	3.890	3.990	524	+0.10(+2.57%)
Jun 07, 2019	3.860	4.045	3.825	3.890	3,700	+0.14(+3.73%)
Jun 06, 2019	4.050	4.050	3.710	3.750	16,905	-0.33(-8.09%)
Jun 05, 2019	4.092	4.092	4.050	4.080	5,500	+0.00(+0.00%)
Jun 04, 2019	4.050	4.080	4.050	4.080	1,416	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.